Tree Island Steel Ltd. (TSL.TO)
CAD 2.7
(-2.88%)
CAD 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.11 | 3.14 | 3.06 | 3.07 | 8700.00 |
| 03 Jan, 2025 | 3.1 | 3.15 | 3.1 | 3.1 | 9300.00 |
| 02 Jan, 2025 | 3.17 | 3.17 | 3.1 | 3.1 | 12.5 Thousand |
| 31 Dec, 2024 | 3.16 | 3.21 | 3.16 | 3.16 | 9000.00 |
| 30 Dec, 2024 | 3.15 | 3.21 | 3.15 | 3.19 | 10.61 Thousand |
| 27 Dec, 2024 | 3.06 | 3.12 | 3.06 | 3.11 | 21.5 Thousand |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 3000.00 |
| 23 Dec, 2024 | 3.05 | 3.08 | 3.02 | 3.06 | 10.13 Thousand |
| 20 Dec, 2024 | 2.96 | 3.07 | 2.96 | 3.05 | 9700.00 |
| 19 Dec, 2024 | 2.93 | 2.98 | 2.92 | 2.94 | 6000.00 |
TVAGF
2556
0RQI
EBO
601155
ZUMRF