Tree Island Steel Ltd. (TSL.TO)
CAD 2.7
(-2.88%)
CAD 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.21 | 3.21 | 3.12 | 3.13 | 5741.00 |
| 22 Sep, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 1400.00 |
| 21 Sep, 2023 | 3.2 | 3.2 | 3.08 | 3.12 | 8881.00 |
| 20 Sep, 2023 | 3.19 | 3.26 | 3.19 | 3.25 | 3000.00 |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.17 | 3.17 | 721.00 |
| 18 Sep, 2023 | 3.26 | 3.26 | 3.23 | 3.23 | 922.00 |
| 15 Sep, 2023 | 3.29 | 3.3 | 3.24 | 3.28 | 14.7 Thousand |
| 14 Sep, 2023 | 3.21 | 3.29 | 3.21 | 3.29 | 6700.00 |
TVAGF
2556
0RQI
EBO
601155
ZUMRF