CAD 0.37
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 10.31 Thousand |
27 Dec, 2023 | 0.35 | 0.35 | 0.32 | 0.33 | 87.51 Thousand |
22 Dec, 2023 | 0.35 | 0.36 | 0.31 | 0.32 | 64.13 Thousand |
21 Dec, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 5800.00 |
20 Dec, 2023 | 0.37 | 0.37 | 0.35 | 0.37 | 11.13 Thousand |
19 Dec, 2023 | 0.37 | 0.38 | 0.37 | 0.37 | 15.1 Thousand |
18 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 12 Thousand |
15 Dec, 2023 | 0.37 | 0.37 | 0.35 | 0.36 | 46.27 Thousand |
14 Dec, 2023 | 0.35 | 0.37 | 0.35 | 0.37 | 37.4 Thousand |
13 Dec, 2023 | 0.38 | 0.38 | 0.36 | 0.36 | 8200.00 |
GRAF
SIKKO
IZMO
ICRA
TVVISION
ABX