CAD 0.46
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.33 | 0.33 | 0.3 | 0.3 | 127.5 Thousand |
21 Feb, 2024 | 0.34 | 0.34 | 0.32 | 0.34 | 8000.00 |
20 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7000.00 |
16 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 3505.00 |
15 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 6485.00 |
14 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 10.5 Thousand |
13 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
12 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 14.5 Thousand |
09 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 83.8 Thousand |
08 Feb, 2024 | 0.33 | 0.33 | 0.31 | 0.33 | 9000.00 |
GRAF
SIKKO
IZMO
ICRA
TVVISION
ABX