Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 91.35 91.35 91.35 91.35 -
01 Apr, 2024 90.42 91.35 90.42 91.35 500.00
28 Mar, 2024 91.0 91.0 91.0 91.0 100.00
27 Mar, 2024 91.25 91.25 91.25 91.25 -
26 Mar, 2024 91.26 91.26 91.25 91.25 300.00
25 Mar, 2024 91.47 91.48 91.25 91.25 401.00
22 Mar, 2024 90.99 91.0 90.99 91.0 201.00
21 Mar, 2024 89.32 89.32 89.32 89.32 -
20 Mar, 2024 89.81 89.82 89.32 89.32 1700.00
19 Mar, 2024 91.99 92.0 91.99 92.0 308.00