Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 86.7 86.7 78.79 80.12 1622.00
29 Apr, 2024 86.86 86.86 85.43 85.73 720.00
26 Apr, 2024 86.11 86.11 86.1 86.1 1000.00
25 Apr, 2024 88.58 88.58 85.04 85.04 905.00
24 Apr, 2024 87.44 87.98 86.25 86.25 800.00
23 Apr, 2024 88.04 88.04 88.04 88.04 -
22 Apr, 2024 87.98 88.69 87.98 88.04 600.00
19 Apr, 2024 87.98 87.98 87.98 87.98 -
18 Apr, 2024 87.98 87.98 87.98 87.98 -
17 Apr, 2024 87.98 87.98 87.98 87.98 200.00