Total Energy Services Inc. (TOT.TO)
CAD 11.32
(-4.39%)
CAD 11.32
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.0 | 9.23 | 8.98 | 9.21 | 37.04 Thousand |
| 06 Oct, 2023 | 8.76 | 8.98 | 8.76 | 8.86 | 57.4 Thousand |
| 05 Oct, 2023 | 8.92 | 8.98 | 8.81 | 8.82 | 12.2 Thousand |
| 04 Oct, 2023 | 8.86 | 8.9 | 8.84 | 8.9 | 16.1 Thousand |
| 03 Oct, 2023 | 8.89 | 9.03 | 8.85 | 8.97 | 18.6 Thousand |
| 02 Oct, 2023 | 9.3 | 9.36 | 8.88 | 8.97 | 29.2 Thousand |
| 29 Sep, 2023 | 9.49 | 9.55 | 9.33 | 9.36 | 28.35 Thousand |
| 28 Sep, 2023 | 9.32 | 9.56 | 9.32 | 9.55 | 39.18 Thousand |
| 27 Sep, 2023 | 9.28 | 9.5 | 9.28 | 9.43 | 40.68 Thousand |
| 26 Sep, 2023 | 9.41 | 9.53 | 9.25 | 9.27 | 12.77 Thousand |
SINDHUTRAD
CMXC
VINATIORGA
KIOCL
5983
4904