Total Energy Services Inc. (TOT.TO)
CAD 9.17
(2.0%)
CAD 9.17
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.95 | 10.01 | 9.95 | 10.01 | 710.00 |
| 12 May, 2025 | 10.02 | 10.18 | 9.85 | 10.12 | 17.21 Thousand |
| 09 May, 2025 | 9.36 | 9.72 | 9.35 | 9.69 | 139.9 Thousand |
| 08 May, 2025 | 9.13 | 9.3 | 9.13 | 9.28 | 41.83 Thousand |
| 07 May, 2025 | 9.0 | 9.15 | 8.98 | 9.1 | 53.63 Thousand |
| 06 May, 2025 | 9.15 | 9.15 | 8.95 | 8.95 | 43.8 Thousand |
| 05 May, 2025 | 9.0 | 9.22 | 9.0 | 9.0 | 10.53 Thousand |
| 02 May, 2025 | 9.11 | 9.46 | 9.05 | 9.17 | 14.61 Thousand |
| 01 May, 2025 | 8.86 | 9.1 | 8.86 | 8.99 | 51.3 Thousand |
| 30 Apr, 2025 | 9.07 | 9.07 | 8.79 | 8.86 | 67.32 Thousand |
SINDHUTRAD
CMXC
VINATIORGA
KIOCL
5983
4904