Total Energy Services Inc. (TOT.TO)

CAD 9.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.5 10.61 10.5 10.51 2610.00
05 Jun, 2025 10.49 10.49 10.41 10.42 1116.00
04 Jun, 2025 10.5 10.55 10.48 10.55 2194.00
03 Jun, 2025 10.43 10.51 10.43 10.51 2703.00
02 Jun, 2025 10.66 10.78 10.41 10.62 3259.00
30 May, 2025 10.31 10.43 10.3 10.35 28.4 Thousand
29 May, 2025 10.35 10.49 10.27 10.31 75.61 Thousand
28 May, 2025 10.21 10.38 10.19 10.2 9300.00
27 May, 2025 10.3 10.33 10.2 10.2 36.2 Thousand
26 May, 2025 10.08 10.31 10.08 10.29 9300.00