Total Energy Services Inc. (TOT.TO)
CAD 11.32
(-4.39%)
CAD 11.32
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.89 | 9.9 | 9.64 | 9.77 | 7300.00 |
| 06 May, 2024 | 9.58 | 9.94 | 9.58 | 9.82 | 18.93 Thousand |
| 03 May, 2024 | 9.55 | 9.66 | 9.55 | 9.58 | 15.9 Thousand |
| 02 May, 2024 | 9.83 | 9.83 | 9.52 | 9.52 | 17.5 Thousand |
| 01 May, 2024 | 9.69 | 9.8 | 9.6 | 9.63 | 27.92 Thousand |
| 30 Apr, 2024 | 9.94 | 9.94 | 9.68 | 9.68 | 23.4 Thousand |
| 29 Apr, 2024 | 10.1 | 10.2 | 10.0 | 10.07 | 27.3 Thousand |
| 26 Apr, 2024 | 9.86 | 10.14 | 9.86 | 10.1 | 23.5 Thousand |
| 25 Apr, 2024 | 9.94 | 9.97 | 9.77 | 9.89 | 14.54 Thousand |
| 24 Apr, 2024 | 9.99 | 9.99 | 9.8 | 9.93 | 12.8 Thousand |
SINDHUTRAD
CMXC
VINATIORGA
KIOCL
5983
4904