Total Energy Services Inc. (TOT.TO)

CAD 11.32

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.01 9.15 9.01 9.1 4926.00
10 Jul, 2024 9.08 9.1 9.0 9.05 28.1 Thousand
09 Jul, 2024 9.24 9.24 9.01 9.08 22.52 Thousand
08 Jul, 2024 9.41 9.41 9.11 9.24 38.33 Thousand
05 Jul, 2024 9.6 9.6 9.26 9.34 21.1 Thousand
04 Jul, 2024 9.3 9.52 9.3 9.44 3800.00
03 Jul, 2024 9.5 9.5 9.3 9.3 30.11 Thousand
02 Jul, 2024 9.48 9.7 9.44 9.44 15 Thousand
28 Jun, 2024 9.62 9.77 9.5 9.66 29.44 Thousand
27 Jun, 2024 9.32 9.63 9.32 9.62 18.8 Thousand