TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.1 | 8.18 | 8.04 | 8.07 | 109.3 Thousand |
| 11 Jun, 2024 | 7.97 | 8.04 | 7.94 | 7.98 | 54.02 Thousand |
| 10 Jun, 2024 | 7.97 | 8.13 | 7.97 | 8.06 | 94.36 Thousand |
| 07 Jun, 2024 | 8.07 | 8.09 | 7.98 | 8.04 | 75.73 Thousand |
| 06 Jun, 2024 | 8.28 | 8.4 | 8.01 | 8.15 | 224.43 Thousand |
| 05 Jun, 2024 | 7.78 | 8.27 | 7.66 | 8.24 | 297.35 Thousand |
| 04 Jun, 2024 | 7.6 | 7.82 | 7.6 | 7.62 | 151.08 Thousand |
| 03 Jun, 2024 | 7.87 | 7.87 | 7.56 | 7.64 | 204.71 Thousand |
| 31 May, 2024 | 7.84 | 7.86 | 7.57 | 7.76 | 399.6 Thousand |
| 30 May, 2024 | 7.65 | 7.84 | 7.55 | 7.79 | 246.46 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF