TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.84 | 7.91 | 7.72 | 7.83 | 126.64 Thousand |
| 25 Jun, 2024 | 7.97 | 8.0 | 7.67 | 7.93 | 141.17 Thousand |
| 24 Jun, 2024 | 8.01 | 8.07 | 7.94 | 7.97 | 87.26 Thousand |
| 21 Jun, 2024 | 8.11 | 8.11 | 7.88 | 8.1 | 195.85 Thousand |
| 20 Jun, 2024 | 7.97 | 8.07 | 7.75 | 8.03 | 192.26 Thousand |
| 19 Jun, 2024 | 7.82 | 7.93 | 7.82 | 7.87 | 70.31 Thousand |
| 18 Jun, 2024 | 7.81 | 8.04 | 7.81 | 7.86 | 107.31 Thousand |
| 17 Jun, 2024 | 8.03 | 8.06 | 7.76 | 7.87 | 225.44 Thousand |
| 14 Jun, 2024 | 8.0 | 8.08 | 7.88 | 8.08 | 190.94 Thousand |
| 13 Jun, 2024 | 8.12 | 8.22 | 7.9 | 8.0 | 120.33 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF