TFI International Inc. (TFII.TO)

CAD 113.6

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 156.16 157.24 154.5 154.72 181.6 Thousand
01 Nov, 2023 154.21 155.98 153.8 155.08 169.6 Thousand
31 Oct, 2023 153.1 154.42 151.21 153.41 311.7 Thousand
30 Oct, 2023 149.78 153.94 149.78 152.53 254.7 Thousand
27 Oct, 2023 149.25 152.59 148.22 149.26 297.84 Thousand
26 Oct, 2023 148.36 151.28 148.36 150.07 334.1 Thousand
25 Oct, 2023 145.03 150.64 144.42 150.0 502.1 Thousand
24 Oct, 2023 157.21 158.92 146.02 146.54 584.64 Thousand
23 Oct, 2023 161.08 163.06 159.68 159.82 172.7 Thousand
20 Oct, 2023 161.23 163.6 161.23 162.4 225.6 Thousand