TFI International Inc. (TFII.TO)

CAD 113.6

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 170.06 171.14 166.67 167.59 220.81 Thousand
03 Oct, 2023 171.93 175.12 170.19 171.52 211.1 Thousand
02 Oct, 2023 174.32 176.08 172.09 172.4 471.53 Thousand
29 Sep, 2023 175.97 177.01 174.13 174.44 234.22 Thousand
28 Sep, 2023 171.81 174.91 171.47 174.62 259.07 Thousand
27 Sep, 2023 173.1 173.69 170.89 171.8 189.7 Thousand
26 Sep, 2023 176.85 177.49 170.42 171.3 339.16 Thousand
25 Sep, 2023 175.66 179.25 175.31 177.28 178.12 Thousand
22 Sep, 2023 172.65 176.14 172.28 176.1 172.22 Thousand
21 Sep, 2023 175.98 176.81 172.52 172.64 161.8 Thousand