TFI International Inc. (TFII.TO)

CAD 208.89

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.79 193.81 189.71 193.2 143.11 Thousand
02 Jan, 2025 195.74 195.92 189.78 189.92 183.3 Thousand
31 Dec, 2024 194.34 196.86 193.01 194.24 170.3 Thousand
30 Dec, 2024 197.47 197.5 193.56 193.77 247.5 Thousand
27 Dec, 2024 201.38 203.09 197.89 198.66 206.1 Thousand
24 Dec, 2024 200.0 203.19 199.85 203.11 106.6 Thousand
23 Dec, 2024 199.2 201.16 198.68 199.54 371.82 Thousand
20 Dec, 2024 203.63 204.33 198.82 198.94 375.43 Thousand
19 Dec, 2024 208.89 209.33 203.42 204.51 198.2 Thousand
18 Dec, 2024 214.06 214.95 208.21 208.89 96.6 Thousand