TFI International Inc. (TFII.TO)

CAD 113.6

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.25 119.6 117.15 118.49 500.7 Thousand
29 May, 2025 119.73 121.15 119.26 119.64 322.1 Thousand
28 May, 2025 119.42 120.53 118.62 119.08 264.74 Thousand
27 May, 2025 119.51 121.06 118.79 119.14 310 Thousand
26 May, 2025 118.31 120.73 118.31 119.8 89.11 Thousand
23 May, 2025 118.13 120.35 117.41 118.78 186.8 Thousand
22 May, 2025 121.07 122.25 120.33 120.38 140.8 Thousand
21 May, 2025 124.11 124.42 121.36 121.38 227.3 Thousand
20 May, 2025 125.77 127.13 124.43 125.01 183.8 Thousand
16 May, 2025 125.0 126.83 125.0 126.25 190.73 Thousand