TFI International Inc. (TFII.TO)

CAD 113.6

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 124.11 124.42 121.36 121.38 227.3 Thousand
20 May, 2025 125.77 127.13 124.43 125.01 183.8 Thousand
16 May, 2025 125.0 126.83 125.0 126.25 190.73 Thousand
15 May, 2025 127.75 129.29 125.6 126.24 154.24 Thousand
14 May, 2025 124.84 129.25 124.81 128.28 257.83 Thousand
13 May, 2025 126.15 127.21 124.04 126.0 592.01 Thousand
12 May, 2025 119.79 126.32 119.79 125.44 725.4 Thousand
09 May, 2025 114.26 115.71 113.73 115.0 340.8 Thousand
08 May, 2025 113.89 118.52 113.89 114.78 345.09 Thousand
07 May, 2025 112.0 113.45 110.96 112.52 245.63 Thousand