TFI International Inc. (TFII.TO)

CAD 113.6

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 159.84 160.78 156.62 159.27 122.8 Thousand
15 Nov, 2023 159.9 163.3 159.17 159.86 197.03 Thousand
14 Nov, 2023 156.66 161.04 156.65 159.26 211.6 Thousand
13 Nov, 2023 153.61 155.24 152.32 155.23 124.14 Thousand
10 Nov, 2023 152.75 153.95 151.55 153.79 110 Thousand
09 Nov, 2023 155.48 155.48 151.4 151.51 152.04 Thousand
08 Nov, 2023 156.43 156.69 153.61 154.11 126.6 Thousand
07 Nov, 2023 153.74 155.75 152.5 155.26 131.61 Thousand
06 Nov, 2023 156.24 157.08 153.36 154.65 109.9 Thousand
03 Nov, 2023 154.26 158.18 154.26 155.86 234.63 Thousand