CAD 7.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 7.59 | 7.65 | 7.54 | 7.54 | 105.9 Thousand |
04 Mar, 2024 | 7.71 | 7.75 | 7.6 | 7.6 | 153 Thousand |
01 Mar, 2024 | 7.67 | 7.8 | 7.63 | 7.74 | 143.7 Thousand |
29 Feb, 2024 | 7.71 | 7.79 | 7.65 | 7.66 | 237.4 Thousand |
28 Feb, 2024 | 7.72 | 7.83 | 7.67 | 7.73 | 281.1 Thousand |
27 Feb, 2024 | 7.3 | 7.73 | 7.28 | 7.7 | 312.24 Thousand |
26 Feb, 2024 | 7.25 | 7.26 | 7.18 | 7.19 | 98.2 Thousand |
23 Feb, 2024 | 7.3 | 7.3 | 7.22 | 7.28 | 75.3 Thousand |
22 Feb, 2024 | 7.23 | 7.3 | 7.22 | 7.25 | 91.53 Thousand |
21 Feb, 2024 | 7.15 | 7.25 | 7.15 | 7.21 | 86.43 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK