Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.59 | 7.65 | 7.54 | 7.54 | 105.9 Thousand |
| 04 Mar, 2024 | 7.71 | 7.75 | 7.6 | 7.6 | 153 Thousand |
| 01 Mar, 2024 | 7.67 | 7.8 | 7.63 | 7.74 | 143.7 Thousand |
| 29 Feb, 2024 | 7.71 | 7.79 | 7.65 | 7.66 | 237.4 Thousand |
| 28 Feb, 2024 | 7.72 | 7.83 | 7.67 | 7.73 | 281.1 Thousand |
| 27 Feb, 2024 | 7.3 | 7.73 | 7.28 | 7.7 | 312.24 Thousand |
| 26 Feb, 2024 | 7.25 | 7.26 | 7.18 | 7.19 | 98.2 Thousand |
| 23 Feb, 2024 | 7.3 | 7.3 | 7.22 | 7.28 | 75.3 Thousand |
| 22 Feb, 2024 | 7.23 | 7.3 | 7.22 | 7.25 | 91.53 Thousand |
| 21 Feb, 2024 | 7.15 | 7.25 | 7.15 | 7.21 | 86.43 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK