Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.72 | 7.85 | 7.72 | 7.82 | 120.3 Thousand |
| 20 Mar, 2024 | 7.7 | 7.79 | 7.66 | 7.76 | 151.7 Thousand |
| 19 Mar, 2024 | 7.61 | 7.72 | 7.59 | 7.67 | 155.8 Thousand |
| 18 Mar, 2024 | 7.69 | 7.7 | 7.6 | 7.64 | 90.5 Thousand |
| 15 Mar, 2024 | 7.7 | 7.73 | 7.62 | 7.67 | 125.33 Thousand |
| 14 Mar, 2024 | 7.71 | 7.72 | 7.63 | 7.71 | 84.41 Thousand |
| 13 Mar, 2024 | 7.68 | 7.77 | 7.68 | 7.71 | 97.32 Thousand |
| 12 Mar, 2024 | 7.75 | 7.79 | 7.66 | 7.73 | 146.9 Thousand |
| 11 Mar, 2024 | 7.56 | 7.74 | 7.52 | 7.74 | 189.53 Thousand |
| 08 Mar, 2024 | 7.61 | 7.67 | 7.53 | 7.54 | 103.14 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK