Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.28 | 7.32 | 7.28 | 7.29 | 47.2 Thousand |
| 04 Jun, 2025 | 7.32 | 7.36 | 7.32 | 7.34 | 11.43 Thousand |
| 03 Jun, 2025 | 7.26 | 7.32 | 7.26 | 7.31 | 4410.00 |
| 02 Jun, 2025 | 7.3 | 7.36 | 7.04 | 7.32 | 99.44 Thousand |
| 30 May, 2025 | 7.4 | 7.42 | 7.33 | 7.35 | 104.3 Thousand |
| 29 May, 2025 | 7.42 | 7.44 | 7.38 | 7.4 | 124.41 Thousand |
| 28 May, 2025 | 7.37 | 7.41 | 7.35 | 7.41 | 51.3 Thousand |
| 27 May, 2025 | 7.44 | 7.45 | 7.35 | 7.37 | 82 Thousand |
| 26 May, 2025 | 7.31 | 7.44 | 7.31 | 7.39 | 109.3 Thousand |
| 23 May, 2025 | 7.23 | 7.28 | 7.2 | 7.28 | 114.43 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK