Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.1 | 7.22 | 7.1 | 7.18 | 72.54 Thousand |
| 05 Feb, 2024 | 7.21 | 7.23 | 7.06 | 7.07 | 109.01 Thousand |
| 02 Feb, 2024 | 7.17 | 7.26 | 7.1 | 7.25 | 193.9 Thousand |
| 01 Feb, 2024 | 7.15 | 7.2 | 7.03 | 7.16 | 76.03 Thousand |
| 31 Jan, 2024 | 7.23 | 7.23 | 7.09 | 7.12 | 148.4 Thousand |
| 30 Jan, 2024 | 7.28 | 7.28 | 7.15 | 7.21 | 78 Thousand |
| 29 Jan, 2024 | 7.26 | 7.32 | 7.2 | 7.32 | 126.74 Thousand |
| 26 Jan, 2024 | 7.17 | 7.26 | 7.17 | 7.26 | 124.64 Thousand |
| 25 Jan, 2024 | 7.13 | 7.21 | 7.13 | 7.21 | 110.1 Thousand |
| 24 Jan, 2024 | 7.2 | 7.23 | 7.11 | 7.13 | 110.71 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK