Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.23 | 7.23 | 7.09 | 7.12 | 148.4 Thousand |
| 30 Jan, 2024 | 7.28 | 7.28 | 7.15 | 7.21 | 78 Thousand |
| 29 Jan, 2024 | 7.26 | 7.32 | 7.2 | 7.32 | 126.74 Thousand |
| 26 Jan, 2024 | 7.17 | 7.26 | 7.17 | 7.26 | 124.64 Thousand |
| 25 Jan, 2024 | 7.13 | 7.21 | 7.13 | 7.21 | 110.1 Thousand |
| 24 Jan, 2024 | 7.2 | 7.23 | 7.11 | 7.13 | 110.71 Thousand |
| 23 Jan, 2024 | 7.09 | 7.21 | 7.07 | 7.21 | 101.12 Thousand |
| 22 Jan, 2024 | 7.04 | 7.09 | 6.98 | 7.09 | 74.3 Thousand |
| 19 Jan, 2024 | 6.9 | 7.01 | 6.86 | 7.01 | 114.34 Thousand |
| 18 Jan, 2024 | 6.94 | 6.94 | 6.87 | 6.91 | 73.6 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK