Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.66 67.26 66.62 66.62 1401.00
01 Nov, 2024 66.35 66.35 65.9 65.96 701.00
31 Oct, 2024 65.75 65.75 65.43 65.51 6461.00
30 Oct, 2024 67.01 67.02 66.25 66.25 10.71 Thousand
29 Oct, 2024 66.87 67.1 66.47 67.0 2165.00
28 Oct, 2024 67.0 67.63 67.0 67.0 687.00
25 Oct, 2024 65.5 66.99 65.5 66.37 3962.00
24 Oct, 2024 67.95 67.95 64.35 66.3 7532.00
23 Oct, 2024 68.36 68.69 68.1 68.69 1522.00
22 Oct, 2024 68.0 69.89 68.0 69.63 2116.00