Teck Resources Limited (TECK-A.TO)

CAD 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.75 52.75 51.64 51.74 2200.00
09 Jan, 2024 53.51 53.51 52.4 52.4 1411.00
08 Jan, 2024 53.91 53.91 52.7 53.67 2775.00
05 Jan, 2024 53.2 54.02 53.2 53.91 4256.00
04 Jan, 2024 54.12 54.24 53.0 53.79 3628.00
03 Jan, 2024 53.5 54.25 53.22 54.12 1295.00
02 Jan, 2024 55.0 55.6 54.51 54.51 4232.00
29 Dec, 2023 56.0 56.19 55.63 55.9 3226.00
28 Dec, 2023 55.72 56.51 55.72 56.45 4100.00
27 Dec, 2023 56.32 56.62 56.32 56.43 1745.00