Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 53.5 55.35 53.5 55.35 1106.00
22 Sep, 2023 55.0 55.0 54.24 54.24 1904.00
21 Sep, 2023 55.0 55.1 54.02 54.16 4106.00
20 Sep, 2023 57.68 57.85 57.3 57.3 691.00
19 Sep, 2023 57.65 57.65 57.23 57.43 1700.00
18 Sep, 2023 58.03 58.5 58.03 58.5 405.00
15 Sep, 2023 59.29 60.2 59.25 59.75 2003.00
14 Sep, 2023 58.0 59.29 58.0 59.29 1124.00