CAD 58.57
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 65.1 | 65.1 | 64.25 | 64.25 | 785.00 |
18 Jun, 2024 | 65.31 | 65.57 | 64.87 | 64.87 | 3410.00 |
17 Jun, 2024 | 63.51 | 65.48 | 63.51 | 65.48 | 750.00 |
14 Jun, 2024 | 65.01 | 65.04 | 65.0 | 65.0 | 600.00 |
13 Jun, 2024 | 65.01 | 65.31 | 65.0 | 65.31 | 1737.00 |
12 Jun, 2024 | 67.25 | 67.96 | 65.67 | 65.86 | 4100.00 |
11 Jun, 2024 | 67.75 | 67.75 | 66.0 | 66.3 | 1836.00 |
10 Jun, 2024 | 68.53 | 68.53 | 67.78 | 68.18 | 1462.00 |
07 Jun, 2024 | 68.27 | 68.27 | 67.63 | 67.63 | 1243.00 |
06 Jun, 2024 | 67.99 | 69.6 | 67.99 | 69.6 | 2715.00 |
TECK-B
DRTSW
MMMW
SULABEN
ALVOW
002888