Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.1 65.1 64.25 64.25 785.00
18 Jun, 2024 65.31 65.57 64.87 64.87 3410.00
17 Jun, 2024 63.51 65.48 63.51 65.48 750.00
14 Jun, 2024 65.01 65.04 65.0 65.0 600.00
13 Jun, 2024 65.01 65.31 65.0 65.31 1737.00
12 Jun, 2024 67.25 67.96 65.67 65.86 4100.00
11 Jun, 2024 67.75 67.75 66.0 66.3 1836.00
10 Jun, 2024 68.53 68.53 67.78 68.18 1462.00
07 Jun, 2024 68.27 68.27 67.63 67.63 1243.00
06 Jun, 2024 67.99 69.6 67.99 69.6 2715.00