Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67.01 67.01 66.49 66.92 1242.00
15 Aug, 2024 64.25 67.66 64.25 67.48 10.81 Thousand
14 Aug, 2024 63.31 64.0 63.31 64.0 310.00
13 Aug, 2024 63.02 64.3 63.0 64.1 803.00
12 Aug, 2024 63.5 63.98 63.2 63.98 1395.00
09 Aug, 2024 62.01 62.44 61.59 62.44 1220.00
08 Aug, 2024 61.29 61.5 61.06 61.5 1200.00
07 Aug, 2024 63.69 63.69 59.59 59.59 1869.00
06 Aug, 2024 61.12 62.75 60.69 62.26 4255.00
02 Aug, 2024 64.27 64.27 61.68 62.22 1551.00