CAD 12.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.99 | 15.16 | 14.61 | 14.75 | 856.4 Thousand |
12 Feb, 2025 | 14.98 | 15.2 | 14.76 | 14.91 | 2.15 Million |
11 Feb, 2025 | 15.34 | 15.34 | 14.86 | 15.07 | 2.05 Million |
10 Feb, 2025 | 15.62 | 15.68 | 15.36 | 15.38 | 2.53 Million |
07 Feb, 2025 | 15.47 | 15.67 | 15.29 | 15.5 | 2.31 Million |
06 Feb, 2025 | 15.55 | 15.86 | 15.49 | 15.55 | 1.23 Million |
05 Feb, 2025 | 16.14 | 16.14 | 15.42 | 15.61 | 2.34 Million |
04 Feb, 2025 | 16.06 | 16.34 | 15.82 | 16.0 | 891.2 Thousand |
03 Feb, 2025 | 16.09 | 16.56 | 15.92 | 16.15 | 2.13 Million |
31 Jan, 2025 | 16.74 | 16.97 | 16.53 | 16.71 | 1.43 Million |
300398
AIRE
016090
ENJSA
NILE
ISN