TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.14 14.21 13.92 14.16 1.59 Million
11 Oct, 2024 14.1 14.37 14.08 14.2 2.37 Million
10 Oct, 2024 14.01 14.13 13.92 14.11 1.36 Million
09 Oct, 2024 14.14 14.16 13.94 14.0 988.8 Thousand
08 Oct, 2024 14.27 14.35 14.11 14.14 696.42 Thousand
07 Oct, 2024 14.35 14.6 14.18 14.26 1.02 Million
04 Oct, 2024 14.19 14.49 14.04 14.49 782 Thousand
03 Oct, 2024 14.3 14.35 14.0 14.19 678.31 Thousand
02 Oct, 2024 14.2 14.28 13.98 14.2 876.81 Thousand
01 Oct, 2024 13.98 14.3 13.94 14.27 1.03 Million