CAD 12.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 16.74 | 16.97 | 16.53 | 16.71 | 1.43 Million |
30 Jan, 2025 | 15.74 | 16.82 | 15.74 | 16.72 | 1.83 Million |
29 Jan, 2025 | 15.36 | 15.84 | 15.13 | 15.75 | 1.89 Million |
28 Jan, 2025 | 15.5 | 15.66 | 14.84 | 15.28 | 4.28 Million |
27 Jan, 2025 | 18.58 | 18.67 | 15.18 | 15.37 | 7.79 Million |
24 Jan, 2025 | 19.31 | 19.54 | 19.2 | 19.35 | 1.1 Million |
23 Jan, 2025 | 19.38 | 20.02 | 18.77 | 19.3 | 2.32 Million |
22 Jan, 2025 | 20.72 | 20.72 | 19.77 | 19.84 | 2.24 Million |
21 Jan, 2025 | 20.91 | 21.04 | 20.51 | 20.73 | 2.5 Million |
20 Jan, 2025 | 20.64 | 21.22 | 20.64 | 20.89 | 917.13 Thousand |
300398
AIRE
016090
ENJSA
NILE
ISN