TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.4 12.53 12.34 12.51 1.06 Million
13 Sep, 2024 12.41 12.46 12.28 12.41 887.63 Thousand
12 Sep, 2024 12.26 12.49 12.25 12.4 1.02 Million
11 Sep, 2024 12.41 12.43 12.24 12.24 732.33 Thousand
10 Sep, 2024 12.25 12.41 12.21 12.39 1.64 Million
09 Sep, 2024 12.14 12.29 12.13 12.27 1.11 Million
06 Sep, 2024 12.1 12.19 12.0 12.14 433.1 Thousand
05 Sep, 2024 12.04 12.23 12.03 12.1 1.23 Million
04 Sep, 2024 11.74 11.97 11.74 11.96 1.17 Million
03 Sep, 2024 11.81 11.83 11.65 11.77 875.4 Thousand