TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.95 11.97 11.82 11.87 411.4 Thousand
29 Aug, 2024 11.91 11.98 11.79 11.96 1.19 Million
28 Aug, 2024 12.09 12.1 11.87 11.91 1.34 Million
27 Aug, 2024 11.91 12.12 11.83 12.09 1.13 Million
26 Aug, 2024 11.83 12.15 11.83 12.02 786.21 Thousand
23 Aug, 2024 11.66 12.04 11.6 11.81 1.07 Million
22 Aug, 2024 11.58 11.65 11.49 11.58 565.03 Thousand
21 Aug, 2024 11.48 11.56 11.42 11.54 657.34 Thousand
20 Aug, 2024 11.47 11.5 11.35 11.49 473.73 Thousand
19 Aug, 2024 11.51 11.55 11.42 11.47 468.23 Thousand