TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.55 11.34 10.5 11.29 2.61 Million
31 Jul, 2024 10.24 10.47 10.12 10.4 1.34 Million
30 Jul, 2024 10.16 10.25 10.13 10.19 863.7 Thousand
29 Jul, 2024 10.17 10.23 10.06 10.21 793.4 Thousand
26 Jul, 2024 10.19 10.32 10.07 10.12 894.7 Thousand
25 Jul, 2024 10.04 10.25 9.96 10.13 1.16 Million
24 Jul, 2024 9.59 10.21 9.55 10.0 1.78 Million
23 Jul, 2024 9.52 9.68 9.35 9.57 1.05 Million
22 Jul, 2024 9.69 9.79 9.51 9.52 1.09 Million
19 Jul, 2024 9.96 9.99 9.65 9.67 1.17 Million