TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.44 9.57 9.44 9.5 241.9 Thousand
03 Jul, 2024 9.5 9.56 9.44 9.46 359.3 Thousand
02 Jul, 2024 9.54 9.62 9.36 9.46 988.21 Thousand
28 Jun, 2024 9.63 9.74 9.62 9.7 871.2 Thousand
27 Jun, 2024 9.5 9.68 9.5 9.61 647.3 Thousand
26 Jun, 2024 9.5 9.55 9.47 9.51 527.01 Thousand
25 Jun, 2024 9.53 9.63 9.49 9.55 975 Thousand
24 Jun, 2024 9.6 9.68 9.51 9.61 1.01 Million
21 Jun, 2024 9.71 9.75 9.45 9.66 4.72 Million
20 Jun, 2024 9.65 9.84 9.62 9.69 1.05 Million