TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.76 9.94 9.75 9.91 1.2 Million
04 Jun, 2024 9.75 9.88 9.73 9.74 530.43 Thousand
03 Jun, 2024 9.77 9.9 9.73 9.79 868.9 Thousand
31 May, 2024 9.77 9.97 9.77 9.79 921.6 Thousand
30 May, 2024 9.63 9.89 9.62 9.84 1 Million
29 May, 2024 9.6 9.69 9.48 9.67 868.32 Thousand
28 May, 2024 9.66 9.9 9.62 9.7 1.04 Million
27 May, 2024 9.71 9.75 9.6 9.71 277 Thousand
24 May, 2024 9.49 9.74 9.45 9.7 681.32 Thousand
23 May, 2024 9.65 9.68 9.43 9.53 873.8 Thousand