TransAlta Corporation (TA.TO)

CAD 12.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.08 14.15 13.95 14.08 537.23 Thousand
23 Oct, 2024 14.25 14.25 13.89 14.03 862.62 Thousand
22 Oct, 2024 14.17 14.28 14.04 14.21 805 Thousand
21 Oct, 2024 14.42 14.51 14.12 14.26 939.43 Thousand
18 Oct, 2024 14.5 14.61 14.4 14.45 613.02 Thousand
17 Oct, 2024 14.46 14.65 14.43 14.52 1.24 Million
16 Oct, 2024 14.2 14.57 14.13 14.5 751.1 Thousand
15 Oct, 2024 14.14 14.21 13.92 14.16 1.59 Million
11 Oct, 2024 14.1 14.37 14.08 14.2 2.37 Million
10 Oct, 2024 14.01 14.13 13.92 14.11 1.36 Million