TransAlta Corporation (TA.TO)

CAD 20.16

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.8 9.85 9.64 9.69 775.61 Thousand
21 May, 2024 9.8 9.86 9.73 9.82 668 Thousand
17 May, 2024 9.87 9.93 9.73 9.83 858.1 Thousand
16 May, 2024 9.69 9.95 9.69 9.95 1.05 Million
15 May, 2024 9.51 9.75 9.5 9.71 1.07 Million
14 May, 2024 9.59 9.73 9.4 9.5 752 Thousand
13 May, 2024 9.75 9.81 9.56 9.63 897.54 Thousand
10 May, 2024 9.78 9.96 9.66 9.74 1.59 Million
09 May, 2024 10.01 10.04 9.77 9.87 1.32 Million
08 May, 2024 9.73 10.06 9.68 10.04 1.17 Million