CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 23.67 | 23.92 | 23.31 | 23.87 | 3.11 Million |
03 Jan, 2024 | 23.75 | 24.01 | 23.63 | 23.93 | 2.49 Million |
02 Jan, 2024 | 23.54 | 23.99 | 23.53 | 23.88 | 3.83 Million |
29 Dec, 2023 | 23.55 | 23.67 | 23.43 | 23.58 | 2.17 Million |
28 Dec, 2023 | 23.38 | 23.62 | 23.33 | 23.57 | 1.54 Million |
27 Dec, 2023 | 23.21 | 23.43 | 23.19 | 23.38 | 2.68 Million |
22 Dec, 2023 | 23.46 | 23.66 | 23.26 | 23.29 | 2.7 Million |
21 Dec, 2023 | 23.52 | 23.71 | 23.41 | 23.46 | 2.63 Million |
20 Dec, 2023 | 23.75 | 23.85 | 23.44 | 23.47 | 2.71 Million |
19 Dec, 2023 | 23.84 | 23.99 | 23.71 | 23.75 | 2.57 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT