CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 24.15 | 24.3 | 23.95 | 24.25 | 2.99 Million |
31 Jan, 2024 | 24.27 | 24.38 | 23.9 | 24.08 | 3.17 Million |
30 Jan, 2024 | 24.46 | 24.5 | 24.25 | 24.27 | 2.02 Million |
29 Jan, 2024 | 24.3 | 24.62 | 24.12 | 24.48 | 1.68 Million |
26 Jan, 2024 | 24.45 | 24.59 | 24.34 | 24.35 | 1.5 Million |
25 Jan, 2024 | 24.63 | 24.74 | 24.43 | 24.45 | 2.02 Million |
24 Jan, 2024 | 24.8 | 24.92 | 24.42 | 24.5 | 1.61 Million |
23 Jan, 2024 | 24.51 | 24.73 | 24.42 | 24.73 | 1.96 Million |
22 Jan, 2024 | 24.71 | 24.72 | 24.46 | 24.53 | 1.99 Million |
19 Jan, 2024 | 24.61 | 24.69 | 24.44 | 24.62 | 1.87 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT