CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 22.96 | 22.99 | 22.64 | 22.65 | 2.71 Million |
20 Sep, 2023 | 22.88 | 23.09 | 22.87 | 22.98 | 1.55 Million |
19 Sep, 2023 | 23.08 | 23.12 | 22.83 | 22.87 | 2.39 Million |
18 Sep, 2023 | 23.18 | 23.3 | 22.95 | 23.18 | 1.77 Million |
15 Sep, 2023 | 23.44 | 23.56 | 23.25 | 23.27 | 7.16 Million |
14 Sep, 2023 | 23.04 | 23.38 | 22.98 | 23.38 | 3.74 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT