CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 22.37 | 22.65 | 22.35 | 22.62 | 4.76 Million |
04 Oct, 2023 | 21.56 | 22.26 | 21.56 | 22.19 | 4.51 Million |
03 Oct, 2023 | 21.27 | 21.54 | 21.22 | 21.5 | 3.86 Million |
02 Oct, 2023 | 22.22 | 22.22 | 21.16 | 21.37 | 3.99 Million |
29 Sep, 2023 | 22.2 | 22.34 | 22.14 | 22.18 | 3.16 Million |
28 Sep, 2023 | 22.04 | 22.21 | 21.9 | 22.13 | 1.73 Million |
27 Sep, 2023 | 22.48 | 22.49 | 21.81 | 22.07 | 4.38 Million |
26 Sep, 2023 | 22.7 | 22.7 | 22.42 | 22.43 | 2.55 Million |
25 Sep, 2023 | 22.84 | 22.89 | 22.67 | 22.72 | 2.23 Million |
22 Sep, 2023 | 22.67 | 22.94 | 22.64 | 22.9 | 2.12 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT