CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 22.31 | 22.45 | 22.1 | 22.12 | 1.61 Million |
19 Oct, 2023 | 22.54 | 22.71 | 22.37 | 22.45 | 2.02 Million |
18 Oct, 2023 | 22.71 | 22.76 | 22.5 | 22.51 | 1.29 Million |
17 Oct, 2023 | 22.96 | 23.07 | 22.8 | 22.87 | 1.12 Million |
16 Oct, 2023 | 22.88 | 23.05 | 22.61 | 23.01 | 1.46 Million |
13 Oct, 2023 | 22.93 | 23.05 | 22.8 | 22.82 | 1.32 Million |
12 Oct, 2023 | 22.9 | 22.96 | 22.65 | 22.84 | 2.06 Million |
11 Oct, 2023 | 22.75 | 22.97 | 22.73 | 22.92 | 1.67 Million |
10 Oct, 2023 | 22.59 | 22.86 | 22.58 | 22.67 | 2.25 Million |
06 Oct, 2023 | 22.46 | 22.78 | 22.23 | 22.55 | 3.19 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT