CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 23.44 | 23.87 | 23.41 | 23.7 | 3.8 Million |
14 Feb, 2024 | 23.25 | 23.45 | 23.22 | 23.4 | 2.17 Million |
13 Feb, 2024 | 23.54 | 23.65 | 22.95 | 23.19 | 3.99 Million |
12 Feb, 2024 | 23.52 | 23.8 | 23.39 | 23.71 | 2.45 Million |
09 Feb, 2024 | 23.11 | 24.16 | 23.1 | 23.64 | 4.95 Million |
08 Feb, 2024 | 23.43 | 23.43 | 22.83 | 22.96 | 5.59 Million |
07 Feb, 2024 | 23.5 | 23.57 | 23.32 | 23.51 | 2.6 Million |
06 Feb, 2024 | 23.36 | 23.58 | 23.24 | 23.48 | 3.03 Million |
05 Feb, 2024 | 23.7 | 23.75 | 23.34 | 23.38 | 5.48 Million |
02 Feb, 2024 | 24.18 | 24.19 | 23.53 | 23.84 | 3.29 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT