CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.13 | 24.21 | 23.7 | 23.76 | 2.93 Million |
15 Dec, 2023 | 24.68 | 24.68 | 23.9 | 23.96 | 10.25 Million |
14 Dec, 2023 | 24.95 | 25.07 | 24.52 | 24.64 | 3.57 Million |
13 Dec, 2023 | 24.53 | 25.0 | 24.4 | 24.95 | 2.63 Million |
12 Dec, 2023 | 24.67 | 24.76 | 24.41 | 24.6 | 2.72 Million |
11 Dec, 2023 | 25.0 | 25.0 | 24.6 | 24.73 | 2.51 Million |
08 Dec, 2023 | 25.33 | 25.4 | 25.01 | 25.06 | 2.47 Million |
07 Dec, 2023 | 25.66 | 25.84 | 25.48 | 25.75 | 3.29 Million |
06 Dec, 2023 | 25.34 | 25.94 | 25.34 | 25.59 | 3.9 Million |
05 Dec, 2023 | 25.25 | 25.43 | 25.24 | 25.31 | 3.71 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT