CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 21.64 | 21.72 | 21.53 | 21.67 | 3.13 Million |
19 Nov, 2024 | 21.49 | 21.67 | 21.4 | 21.65 | 2.99 Million |
18 Nov, 2024 | 21.35 | 21.78 | 21.35 | 21.63 | 3.53 Million |
15 Nov, 2024 | 21.32 | 21.48 | 21.23 | 21.39 | 2.39 Million |
14 Nov, 2024 | 21.8 | 21.95 | 21.32 | 21.34 | 4.27 Million |
13 Nov, 2024 | 21.88 | 22.05 | 21.78 | 21.81 | 3.03 Million |
12 Nov, 2024 | 21.96 | 22.0 | 21.54 | 21.88 | 4.57 Million |
11 Nov, 2024 | 21.79 | 22.1 | 21.72 | 21.95 | 3.57 Million |
08 Nov, 2024 | 21.8 | 22.14 | 21.62 | 21.81 | 6.62 Million |
07 Nov, 2024 | 21.19 | 21.2 | 20.88 | 21.02 | 4.87 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT