CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 22.32 | 22.44 | 22.22 | 22.37 | 1.72 Million |
22 Oct, 2024 | 22.38 | 22.41 | 22.2 | 22.36 | 2.38 Million |
21 Oct, 2024 | 22.58 | 22.64 | 22.34 | 22.41 | 2.36 Million |
18 Oct, 2024 | 22.55 | 22.69 | 22.52 | 22.57 | 1.6 Million |
17 Oct, 2024 | 22.3 | 22.59 | 22.28 | 22.55 | 2.56 Million |
16 Oct, 2024 | 22.25 | 22.41 | 22.25 | 22.32 | 2.16 Million |
15 Oct, 2024 | 22.17 | 22.44 | 22.17 | 22.24 | 2.01 Million |
11 Oct, 2024 | 22.07 | 22.37 | 22.03 | 22.28 | 1.99 Million |
10 Oct, 2024 | 22.09 | 22.2 | 21.96 | 22.08 | 3.44 Million |
09 Oct, 2024 | 22.0 | 22.12 | 21.97 | 22.11 | 1.95 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT