CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 20.64 | 20.91 | 20.42 | 20.53 | 5.3 Million |
13 Dec, 2024 | 20.82 | 20.85 | 20.5 | 20.73 | 6.56 Million |
12 Dec, 2024 | 21.49 | 21.52 | 20.88 | 20.97 | 8.41 Million |
11 Dec, 2024 | 21.9 | 21.94 | 21.47 | 21.51 | 6.43 Million |
10 Dec, 2024 | 22.34 | 22.37 | 21.91 | 22.35 | 5.04 Million |
09 Dec, 2024 | 22.26 | 22.54 | 22.15 | 22.33 | 5.19 Million |
06 Dec, 2024 | 22.16 | 22.3 | 22.1 | 22.25 | 3.65 Million |
05 Dec, 2024 | 22.1 | 22.32 | 22.05 | 22.12 | 3.48 Million |
04 Dec, 2024 | 22.0 | 22.1 | 21.86 | 22.07 | 3.57 Million |
03 Dec, 2024 | 21.97 | 22.15 | 21.96 | 22.04 | 4.12 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT