CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 19.62 | 20.0 | 19.62 | 19.98 | 3.18 Million |
15 Jan, 2025 | 19.81 | 19.96 | 19.58 | 19.6 | 5.2 Million |
14 Jan, 2025 | 19.68 | 19.79 | 19.38 | 19.7 | 4.46 Million |
13 Jan, 2025 | 19.57 | 19.89 | 19.51 | 19.87 | 4.44 Million |
10 Jan, 2025 | 19.89 | 19.89 | 19.52 | 19.69 | 5.75 Million |
09 Jan, 2025 | 19.98 | 20.04 | 19.81 | 19.94 | 3.37 Million |
08 Jan, 2025 | 20.09 | 20.1 | 19.77 | 19.99 | 5.68 Million |
07 Jan, 2025 | 20.16 | 20.26 | 20.04 | 20.08 | 3.61 Million |
06 Jan, 2025 | 20.0 | 20.13 | 19.86 | 19.99 | 3.77 Million |
03 Jan, 2025 | 19.69 | 20.06 | 19.66 | 19.91 | 3.85 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT