CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 21.0 | 21.12 | 20.91 | 21.08 | 4.56 Million |
30 Jan, 2025 | 20.8 | 21.17 | 20.74 | 21.02 | 3.44 Million |
29 Jan, 2025 | 21.08 | 21.21 | 20.77 | 20.83 | 3.39 Million |
28 Jan, 2025 | 21.05 | 21.25 | 20.93 | 21.14 | 3.67 Million |
27 Jan, 2025 | 20.27 | 21.04 | 20.27 | 20.94 | 4.36 Million |
24 Jan, 2025 | 20.31 | 20.44 | 20.26 | 20.27 | 2.47 Million |
23 Jan, 2025 | 20.32 | 20.46 | 20.26 | 20.32 | 2.82 Million |
22 Jan, 2025 | 20.23 | 20.42 | 20.08 | 20.35 | 4.85 Million |
21 Jan, 2025 | 20.25 | 20.29 | 20.08 | 20.18 | 3.92 Million |
20 Jan, 2025 | 20.19 | 20.35 | 20.18 | 20.28 | 1.96 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT