Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.19 | 5.19 | 4.75 | 4.85 | 568.53 Thousand |
| 31 Jul, 2024 | 5.23 | 5.27 | 5.05 | 5.12 | 1.02 Million |
| 30 Jul, 2024 | 5.17 | 5.27 | 5.13 | 5.21 | 222.42 Thousand |
| 29 Jul, 2024 | 5.1 | 5.17 | 5.0 | 5.11 | 224.24 Thousand |
| 26 Jul, 2024 | 5.15 | 5.19 | 5.06 | 5.11 | 208.44 Thousand |
| 25 Jul, 2024 | 4.9 | 5.13 | 4.9 | 5.06 | 382.7 Thousand |
| 24 Jul, 2024 | 5.21 | 5.34 | 5.12 | 5.13 | 224 Thousand |
| 23 Jul, 2024 | 5.12 | 5.18 | 5.1 | 5.17 | 138.51 Thousand |
| 22 Jul, 2024 | 5.08 | 5.14 | 5.0 | 5.12 | 165.13 Thousand |
| 19 Jul, 2024 | 4.9 | 5.12 | 4.86 | 5.08 | 254.6 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN