Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.18 | 5.19 | 4.99 | 5.05 | 464.03 Thousand |
| 17 Jul, 2024 | 5.3 | 5.35 | 5.18 | 5.19 | 332.9 Thousand |
| 16 Jul, 2024 | 5.18 | 5.32 | 5.16 | 5.31 | 251.6 Thousand |
| 15 Jul, 2024 | 5.16 | 5.21 | 5.06 | 5.13 | 180.52 Thousand |
| 12 Jul, 2024 | 5.08 | 5.15 | 5.05 | 5.11 | 213.74 Thousand |
| 11 Jul, 2024 | 5.12 | 5.17 | 4.93 | 5.14 | 408.7 Thousand |
| 10 Jul, 2024 | 4.81 | 5.06 | 4.81 | 5.04 | 453.33 Thousand |
| 09 Jul, 2024 | 4.87 | 4.9 | 4.75 | 4.77 | 258.32 Thousand |
| 08 Jul, 2024 | 4.81 | 4.89 | 4.75 | 4.87 | 244.93 Thousand |
| 05 Jul, 2024 | 4.87 | 4.89 | 4.78 | 4.85 | 366.03 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN