Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.79 | 4.82 | 4.68 | 4.79 | 970.5 Thousand |
| 21 Nov, 2024 | 4.8 | 4.88 | 4.59 | 4.71 | 2.12 Million |
| 20 Nov, 2024 | 4.86 | 5.04 | 4.5 | 4.98 | 3.41 Million |
| 19 Nov, 2024 | 5.76 | 5.76 | 5.57 | 5.66 | 375.7 Thousand |
| 18 Nov, 2024 | 5.63 | 5.81 | 5.62 | 5.72 | 654.92 Thousand |
| 15 Nov, 2024 | 5.48 | 5.57 | 5.41 | 5.46 | 508 Thousand |
| 14 Nov, 2024 | 5.4 | 5.64 | 5.4 | 5.6 | 452.54 Thousand |
| 13 Nov, 2024 | 5.61 | 5.63 | 5.45 | 5.47 | 499.22 Thousand |
| 12 Nov, 2024 | 5.37 | 5.55 | 5.37 | 5.48 | 646.63 Thousand |
| 11 Nov, 2024 | 5.63 | 5.84 | 5.3 | 5.43 | 916.43 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN